Aperam BEST Turbo Long 19,12

Societe Generale, DE000SQ02NX4
1,565 15:38
+0,070 (+4,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,620 1,585 1,565
1,650 0 -0,070 -4,23%
03 mei 1,395 1,385 1,335
1,505 0 -0,200 -12,62%
06 mei 1,380 1,405 1,380
1,465 0 +0,020 +1,44%
07 mei 1,420 1,425 1,345
1,455 0 +0,020 +1,42%
08 mei 1,410 1,375 1,325
1,420 0 -0,050 -3,51%
09 mei 1,380 1,405 1,355
1,405 0 +0,030 +2,18%
10 mei 1,410 1,455 1,410
1,505 0 +0,050 +3,56%
13 mei 1,470 1,495 1,465
1,515 0 +0,040 +2,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront