Aperam BEST Turbo Long 19,20

Societe Generale, DE000SQ02NX4
+ Aperam BEST Turbo Long 19,20 op mijn watchlist
1,485 18:30
+0,010 (+0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,620 1,585 1,565
1,650 0 -0,070 -4,23%
03 mei 1,395 1,385 1,335
1,505 0 -0,200 -12,62%
06 mei 1,380 1,405 1,380
1,465 0 +0,020 +1,44%
07 mei 1,420 1,425 1,345
1,455 0 +0,020 +1,42%
08 mei 1,410 1,375 1,325
1,420 0 -0,050 -3,51%
09 mei 1,380 1,405 1,355
1,405 0 +0,030 +2,18%
10 mei 1,410 1,455 1,410
1,505 0 +0,050 +3,56%
13 mei 1,470 1,495 1,465
1,515 0 +0,040 +2,75%
14 mei 1,480 1,535 1,480
1,585 0 +0,040 +2,68%
15 mei 1,560 1,535 1,515
1,625 0 0,000 0,00%
16 mei 1,600 1,595 1,505
1,605 0 +0,060 +3,91%
17 mei 1,580 1,605 1,575
1,625 0 +0,010 +0,63%
20 mei 1,600 1,625 1,600
1,655 0 +0,020 +1,25%
21 mei 1,590 1,555 1,515
1,600 0 -0,070 -4,31%
22 mei 1,550 1,445 1,405
1,575 0 -0,110 -7,07%
23 mei 1,480 1,515 1,435
1,525 0 +0,070 +4,84%
24 mei 1,470 1,465 1,405
1,475 0 -0,050 -3,30%
27 mei 1,460 1,515 1,460
1,525 0 +0,050 +3,41%
28 mei 1,510 1,535 1,505
1,565 0 +0,020 +1,32%
29 mei 1,520 1,385 1,385
1,530 0 -0,150 -9,77%
30 mei 1,360 1,475 1,360
1,475 0 +0,090 +6,50%
31 mei 1,490 1,485 1,455
1,505 0 +0,010 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront