10-Year Note - CME Roll vol 1 BEST Turbo Short 116,91

Societe Generale, DE000SQ0Z1R5
6,110 18:30
+0,340 (+5,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,560 7,040 7,000
7,600 0 -0,680 -8,81%
04 jun 6,980 6,590 6,540
7,030 0 -0,450 -6,39%
05 jun 6,570 6,360 6,300
6,700 0 -0,230 -3,49%
06 jun 6,270 6,260 6,200
6,440 0 -0,100 -1,57%
07 jun 6,330 7,100 6,250
7,190 0 +0,840 +13,42%
10 jun 7,360 7,380 7,310
7,430 0 +0,280 +3,94%
11 jun 7,290 7,300 7,090
7,310 0 -0,080 -1,08%
12 jun 6,960 5,950 5,940
7,010 0 -1,350 -18,49%
13 jun 6,360 5,880 5,840
6,380 0 -0,070 -1,18%
14 jun 6,050 5,770 5,640
6,050 0 -0,110 -1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront