BNP Paribas BEST Turbo Long 46,09

Societe Generale, DE000SV2CG84
1,250 18:30
-0,125 (-9,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,260 2,205 2,205
2,285 0 0,000 0,00%
04 jun 2,230 2,125 2,065
2,240 0 -0,080 -3,63%
05 jun 2,170 2,065 2,035
2,170 0 -0,060 -2,82%
06 jun 2,070 2,095 1,995
2,135 0 +0,030 +1,45%
07 jun 2,100 2,075 2,035
2,125 0 -0,020 -0,95%
10 jun 1,970 1,725 1,685
1,970 0 -0,350 -16,87%
11 jun 1,735 1,485 1,455
1,765 0 -0,240 -13,91%
12 jun 1,505 1,585 1,505
1,625 0 +0,100 +6,73%
13 jun 1,570 1,375 1,335
1,615 0 -0,210 -13,25%
14 jun 1,400 1,250 1,165
1,405 0 -0,125 -9,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront