Safran BEST Turbo Long 131,62

Societe Generale, DE000SQ71AB2
6,550 18:30
-0,630 (-8,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,560 8,450 8,450
8,680 0 +0,090 +1,08%
04 jun 8,420 8,130 8,090
8,490 0 -0,320 -3,79%
05 jun 8,190 8,120 8,050
8,220 0 -0,010 -0,12%
06 jun 8,180 7,980 7,980
8,350 0 -0,140 -1,72%
07 jun 7,990 7,820 7,760
8,050 0 -0,160 -2,01%
10 jun 7,570 7,700 7,410
7,730 0 -0,120 -1,53%
11 jun 7,710 7,650 7,500
7,950 100 -0,050 -0,65%
12 jun 7,720 7,680 7,650
7,760 0 +0,030 +0,39%
13 jun 7,620 7,180 7,140
7,740 70 -0,500 -6,51%
14 jun 7,190 6,550 6,480
7,190 50 -0,630 -8,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront