Banco Santander Turbo Long 3,21

Societe Generale, DE000SV76KS4
0,815 18:30
+0,020 (+2,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,700 0,725 0,700
0,745 0 -0,010 -1,36%
03 mei 0,735 0,710 0,700
0,745 0 -0,015 -2,07%
06 mei 0,715 0,725 0,690
0,725 5.500 +0,015 +2,11%
07 mei 0,735 0,805 0,735
0,815 0 +0,080 +11,03%
08 mei 0,745 0,825 0,745
0,835 0 +0,020 +2,48%
09 mei 0,815 0,815 0,805
0,835 0 -0,010 -1,21%
10 mei 0,825 0,795 0,795
0,825 0 -0,020 -2,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront