Sligro BEST Turbo Long 9,73

Societe Generale, DE000SQ0XJK1
3,796 18:30
-0,150 (-3,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,235 4,088 4,088
4,235 0 -0,054 -1,30%
04 jun 4,081 3,988 3,951
4,117 0 -0,100 -2,45%
05 jun 4,026 3,944 3,912
4,026 0 -0,044 -1,10%
06 jun 3,953 3,903 3,890
4,016 0 -0,041 -1,04%
07 jun 3,893 4,121 3,893
4,134 0 +0,218 +5,59%
10 jun 4,092 4,106 4,016
4,139 0 -0,015 -0,36%
11 jun 4,084 3,912 3,912
4,138 0 -0,194 -4,72%
12 jun 3,937 4,104 3,876
4,126 0 +0,192 +4,91%
13 jun 4,070 3,946 3,930
4,086 0 -0,158 -3,85%
14 jun 3,973 3,796 3,704
3,973 0 -0,150 -3,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront