Sligro BEST Turbo Long 9,66

Societe Generale, DE000SQ0XJK1
4,781 13:08
-0,186 (-3,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,718 4,688 4,688
4,773 0 -0,068 -1,43%
03 mei 4,689 4,706 4,624
4,799 0 +0,018 +0,38%
06 mei 4,680 4,780 4,680
4,861 0 +0,074 +1,57%
07 mei 4,782 4,798 4,782
4,902 0 +0,018 +0,38%
08 mei 4,777 4,720 4,720
4,897 0 -0,078 -1,63%
09 mei 4,713 4,790 4,703
4,851 0 +0,070 +1,48%
10 mei 4,783 4,967 4,783
5,107 0 +0,177 +3,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront