EUR/NOK BEST Turbo Long 10,61

Societe Generale, DE000SQ0M667
7,310 18:30
-0,270 (-3,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,100 7,250 6,950
7,250 0 +0,030 +0,42%
04 jun 7,300 8,070 7,280
8,150 0 +0,820 +11,31%
05 jun 7,810 8,060 7,650
8,090 0 -0,010 -0,12%
06 jun 7,950 7,960 7,830
8,260 0 -0,100 -1,24%
07 jun 7,900 8,510 7,770
8,540 0 +0,550 +6,91%
10 jun 8,270 7,640 7,610
8,390 0 -0,870 -10,22%
11 jun 7,660 8,020 7,590
8,040 0 +0,380 +4,97%
12 jun 7,790 7,140 6,830
7,840 0 -0,880 -10,97%
13 jun 7,550 7,580 7,180
7,730 0 +0,440 +6,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront