Intel Corp Turbo Long 21,29

Societe Generale, DE000SQ0G123
+ Intel Corp Turbo Long 21,29 op mijn watchlist
0,955 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,015 0,935 0,935
1,025 0 +0,010 +1,08%
04 jun 0,945 0,935 0,925
1,005 0 0,000 0,00%
05 jun 0,955 0,965 0,915
0,985 0 +0,030 +3,21%
06 jun 0,985 0,945 0,935
1,005 0 -0,020 -2,07%
07 jun 0,965 0,975 0,945
0,985 0 +0,030 +3,17%
10 jun 1,005 0,985 0,965
1,005 0 +0,010 +1,03%
11 jun 1,005 1,005 0,975
1,025 0 +0,020 +2,03%
12 jun 1,025 1,005 0,995
1,045 0 0,000 0,00%
13 jun 0,975 0,955 0,935
0,985 0 -0,050 -4,98%
14 jun 0,965 0,955 0,945
0,985 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront