Meta Platforms BEST Turbo Long 261,38

Societe Generale, DE000SV6PTW1
+ Meta Platforms BEST Turbo Long 261,38 op mijn watchlist
20,070 18:30
-0,140 (-0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,040 17,050 16,440
17,470 0 +0,410 +2,46%
03 mei 17,230 18,060 16,950
18,290 0 +1,010 +5,92%
06 mei 18,230 18,680 18,180
18,800 0 +0,620 +3,43%
07 mei 19,380 19,750 19,040
19,850 0 +1,070 +5,73%
08 mei 19,580 20,060 19,220
20,210 0 +0,310 +1,57%
09 mei 19,940 20,120 19,630
20,210 0 +0,060 +0,30%
10 mei 20,250 20,210 19,740
20,490 0 +0,090 +0,45%
13 mei 20,310 19,580 19,060
20,310 0 -0,630 -3,12%
14 mei 19,340 19,460 18,860
19,730 0 -0,120 -0,61%
15 mei 19,780 19,960 19,520
20,050 0 +0,500 +2,57%
16 mei 20,580 19,850 19,850
20,620 0 -0,110 -0,55%
17 mei 19,810 19,600 19,410
19,840 0 -0,250 -1,26%
20 mei 19,700 19,620 19,410
19,740 0 +0,020 +0,10%
21 mei 19,420 18,880 18,870
19,430 0 -0,740 -3,77%
22 mei 18,950 19,580 18,900
19,840 0 +0,700 +3,71%
23 mei 19,540 19,610 19,140
19,930 0 +0,030 +0,15%
24 mei 19,270 20,020 19,170
20,330 0 +0,410 +2,09%
27 mei 20,180 20,210 19,930
20,210 0 +0,190 +0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront