L'OREAL BEST Turbo Short 578,65

Societe Generale, DE000SU24RF8
6,580 08:13
-0,090 (-1,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,320 6,600 6,280
6,690 0 +0,080 +1,23%
04 jun 6,590 6,380 6,220
6,620 0 -0,220 -3,33%
05 jun 6,290 6,230 6,140
6,430 0 -0,150 -2,35%
06 jun 6,210 6,210 5,950
6,220 0 -0,020 -0,32%
07 jun 6,220 6,270 6,150
6,340 0 +0,060 +0,97%
10 jun 6,460 6,350 6,210
6,560 0 +0,080 +1,28%
11 jun 6,330 6,500 6,180
6,520 0 +0,150 +2,36%
12 jun 6,440 6,250 6,200
6,450 0 -0,250 -3,85%
13 jun 6,360 6,520 6,260
6,610 316 +0,270 +4,32%
14 jun 6,500 7,050 6,470
7,080 0 +0,530 +8,13%
17 jun 6,990 6,670 6,660
7,010 0 -0,380 -5,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront