Unilever Turbo Long 34,96

Societe Generale, DE000SV4ZVE9
8,110 18:30
+0,230 (+2,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,860 7,170 6,860
7,240 0 +0,180 +2,58%
03 mei 7,130 7,210 7,130
7,250 0 +0,040 +0,56%
06 mei 7,050 6,930 6,930
7,160 0 -0,280 -3,88%
07 mei 6,960 7,340 6,960
7,370 0 +0,410 +5,92%
08 mei 7,240 7,360 7,240
7,490 0 +0,020 +0,27%
09 mei 7,400 7,490 7,400
7,530 0 +0,130 +1,77%
10 mei 7,440 7,650 7,440
7,730 0 +0,160 +2,14%
13 mei 7,550 7,840 7,540
7,960 0 +0,190 +2,48%
14 mei 7,670 7,750 7,660
7,930 0 -0,090 -1,15%
15 mei 7,720 7,840 7,670
7,860 0 +0,090 +1,16%
16 mei 7,790 7,880 7,780
7,920 0 +0,040 +0,51%
17 mei 8,010 8,110 7,990
8,210 0 +0,230 +2,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront