AXA Turbo Long 25,77

Societe Generale, DE000SW1CM10
8,740 18:30
+0,150 (+1,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,560 6,860 6,860
7,580 0 -0,680 -9,02%
03 mei 6,760 6,310 6,040
6,760 0 -0,550 -8,02%
06 mei 6,490 7,100 6,470
7,260 0 +0,790 +12,52%
07 mei 7,280 7,590 7,270
7,690 0 +0,490 +6,90%
08 mei 7,550 8,270 7,540
8,440 2.500 +0,680 +8,96%
09 mei 8,260 8,590 8,130
8,590 0 +0,320 +3,87%
10 mei 8,560 8,740 8,330
8,860 100 +0,150 +1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront