Euro-Bund Futures - Roll vol 1 BEST Turbo Short 137,32

Societe Generale, DE000SN853F5
4,305 18:30
-1,275 (-22,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,470 6,880 6,700
7,540 0 -0,890 -11,45%
04 jun 6,720 6,350 6,140
6,850 0 -0,530 -7,70%
05 jun 6,420 6,100 5,960
6,580 0 -0,250 -3,94%
06 jun 6,030 6,470 6,030
6,730 0 +0,370 +6,07%
07 jun 6,580 7,160 6,510
7,380 0 +0,690 +10,66%
10 jun 7,270 7,800 7,220
7,850 0 +0,640 +8,94%
11 jun 7,770 7,330 7,210
7,780 0 -0,470 -6,03%
12 jun 7,030 6,210 6,210
7,140 0 -1,120 -15,28%
13 jun 6,410 5,580 5,540
6,540 0 -0,630 -10,14%
14 jun 5,570 4,305 4,225
5,570 600 -1,275 -22,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront