Michelin BEST Turbo Long 26,74

Societe Generale, DE000SW2RYF0
1,035 18:30
-0,130 (-11,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,070 1,055 1,045
1,085 0 0,000 0,00%
04 jun 1,045 1,045 1,005
1,055 0 -0,010 -0,95%
05 jun 1,070 1,085 1,060
1,105 0 +0,040 +3,83%
06 jun 1,090 1,115 1,075
1,115 0 +0,030 +2,76%
07 jun 1,095 1,095 1,075
1,115 0 -0,020 -1,79%
10 jun 1,075 1,135 1,040
1,145 0 +0,040 +3,65%
11 jun 1,140 1,115 1,105
1,185 0 -0,020 -1,76%
12 jun 1,130 1,155 1,115
1,175 0 +0,040 +3,59%
13 jun 1,165 1,165 1,125
1,195 0 +0,010 +0,87%
14 jun 1,175 1,035 1,025
1,180 0 -0,130 -11,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront