BEL 20 BEST Turbo Long 3.253,22

Societe Generale, DE000SN8YPK2
+ BEL 20 BEST Turbo Long 3.253,22 op mijn watchlist
1,350 10:59
-0,050 (-3,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,230 1,260 1,210
1,270 0 +0,020 +1,61%
03 mei 1,270 1,320 1,270
1,380 0 +0,060 +4,76%
06 mei 1,330 1,340 1,310
1,370 0 +0,020 +1,52%
07 mei 1,350 1,460 1,350
1,470 0 +0,120 +8,96%
08 mei 1,450 1,490 1,450
1,560 0 +0,030 +2,05%
09 mei 1,480 1,450 1,390
1,490 0 -0,040 -2,68%
10 mei 1,460 1,500 1,460
1,520 0 +0,050 +3,45%
13 mei 1,560 1,470 1,470
1,560 0 -0,030 -2,00%
14 mei 1,440 1,440 1,420
1,460 0 -0,030 -2,04%
15 mei 1,450 1,570 1,450
1,570 0 +0,130 +9,03%
16 mei 1,560 1,510 1,450
1,570 0 -0,060 -3,82%
17 mei 1,490 1,520 1,490
1,520 0 +0,010 +0,66%
20 mei 1,510 1,520 1,510
1,550 0 0,000 0,00%
21 mei 1,500 1,490 1,440
1,510 0 -0,030 -1,97%
22 mei 1,480 1,510 1,460
1,510 0 +0,020 +1,34%
23 mei 1,530 1,470 1,460
1,540 0 -0,040 -2,65%
24 mei 1,410 1,460 1,400
1,460 0 -0,010 -0,68%
27 mei 1,440 1,500 1,440
1,500 0 +0,040 +2,74%
28 mei 1,490 1,400 1,390
1,510 0 -0,100 -6,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront