SIGNIFY NV BEST Turbo Long 18,61

Societe Generale, DE000SN8S561
8,619 10:23
-0,214 (-2,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,229 7,236 7,122
7,638 0 -0,124 -1,68%
03 mei 7,336 8,003 7,244
8,003 0 +0,767 +10,60%
06 mei 7,997 7,492 7,368
8,043 0 -0,511 -6,39%
07 mei 7,584 8,377 7,542
8,377 0 +0,885 +11,81%
08 mei 8,298 8,468 8,231
8,512 0 +0,091 +1,09%
09 mei 8,440 8,776 8,419
8,776 0 +0,308 +3,64%
10 mei 8,807 8,833 8,684
9,016 0 +0,057 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront