SIGNIFY NV BEST Turbo Long 17,43

Societe Generale, DE000SN8S561
5,885 17:44
+0,321 (+5,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,589 8,200 8,093
8,589 0 +0,494 +6,41%
04 jun 8,247 7,555 7,555
8,247 0 -0,645 -7,87%
05 jun 7,677 7,809 7,377
7,825 0 +0,254 +3,36%
06 jun 7,811 7,952 7,738
8,044 0 +0,143 +1,83%
07 jun 7,867 7,471 7,450
7,986 0 -0,481 -6,05%
10 jun 7,282 7,555 7,211
7,555 0 +0,084 +1,12%
11 jun 7,722 7,723 7,555
7,855 0 +0,168 +2,22%
12 jun 7,832 7,864 7,745
8,072 0 +0,141 +1,83%
13 jun 7,866 6,629 6,477
7,866 0 -1,235 -15,70%
14 jun 6,705 5,564 5,394
6,705 0 -1,065 -16,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront