BNP Paribas BEST Turbo Long 50,49

Societe Generale, DE000SV2XKN2
+ BNP Paribas BEST Turbo Long 50,49 op mijn watchlist
0,820 18:30
-0,115 (-12,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,450 1,435 1,395
1,480 0 -0,010 -0,69%
03 mei 1,450 1,455 1,415
1,495 0 +0,020 +1,39%
06 mei 1,460 1,525 1,425
1,535 0 +0,070 +4,81%
07 mei 1,520 1,655 1,520
1,665 0 +0,130 +8,52%
08 mei 1,650 1,655 1,595
1,685 0 0,000 0,00%
09 mei 1,660 1,735 1,630
1,745 0 +0,080 +4,83%
10 mei 1,740 1,815 1,740
1,835 0 +0,080 +4,61%
13 mei 1,810 1,835 1,795
1,885 0 +0,020 +1,10%
14 mei 1,860 1,825 1,775
1,860 0 -0,010 -0,54%
15 mei 1,840 1,845 1,820
1,875 0 +0,020 +1,10%
16 mei 1,870 1,810 1,795
1,870 0 -0,035 -1,90%
17 mei 1,835 1,895 1,825
1,895 0 +0,085 +4,70%
20 mei 1,885 1,965 1,885
1,965 0 +0,070 +3,69%
21 mei 1,865 1,855 1,725
1,885 0 -0,110 -5,60%
22 mei 1,850 1,765 1,755
1,850 0 -0,090 -4,85%
23 mei 1,780 1,725 1,695
1,790 0 -0,040 -2,27%
24 mei 1,645 1,715 1,605
1,725 0 -0,010 -0,58%
27 mei 1,700 1,705 1,685
1,730 2.620 -0,010 -0,58%
28 mei 1,700 1,775 1,690
1,785 0 +0,070 +4,11%
29 mei 1,750 1,695 1,655
1,775 0 -0,080 -4,51%
30 mei 1,660 1,755 1,610
1,765 2.620 +0,060 +3,54%
31 mei 1,780 1,765 1,735
1,815 0 +0,010 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront