10-Year Note - CME Roll vol 1 BEST Turbo Short 114,82

Societe Generale, DE000SN8PAA3
3,775 18:30
-0,130 (-3,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,590 5,080 5,040
5,640 0 -0,670 -11,65%
04 jun 5,030 4,635 4,585
5,070 0 -0,445 -8,76%
05 jun 4,615 4,395 4,325
4,735 0 -0,240 -5,18%
06 jun 4,315 4,305 4,245
4,465 0 -0,090 -2,05%
07 jun 4,375 5,130 4,295
5,210 0 +0,825 +19,16%
10 jun 5,360 5,400 5,330
5,450 0 +0,270 +5,26%
11 jun 5,310 5,310 5,110
5,330 0 -0,090 -1,67%
12 jun 4,995 3,995 3,995
5,020 0 -1,315 -24,76%
13 jun 4,395 3,905 3,845
4,415 0 -0,090 -2,25%
14 jun 4,065 3,775 3,645
4,065 0 -0,130 -3,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront