TOKYO-Nikkei 225 Turbo Short 43.330,00

Societe Generale, DE000SV600T1
3,545 18:30
+0,050 (+1,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,555 3,755 3,535
3,775 0 +0,250 +7,13%
03 mei 3,745 3,545 3,535
3,745 0 -0,210 -5,59%
06 mei 3,355 3,245 3,235
3,385 0 -0,300 -8,46%
07 mei 3,235 3,265 3,205
3,325 0 +0,020 +0,62%
08 mei 3,545 3,485 3,475
3,575 0 +0,220 +6,74%
09 mei 3,625 3,495 3,485
3,645 0 +0,010 +0,29%
10 mei 3,535 3,545 3,425
3,565 0 +0,050 +1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront