WTI Crude Oil - CME Roll vol 1 Turbo Long 51,84

Societe Generale, DE000SU2FMY3
2,655 18:30
+0,030 (+1,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,455 2,215 2,195
2,505 0 -0,300 -11,93%
04 jun 2,135 2,145 2,055
2,155 0 -0,070 -3,16%
05 jun 2,115 2,185 2,095
2,185 0 +0,040 +1,86%
06 jun 2,235 2,335 2,205
2,355 0 +0,150 +6,86%
07 jun 2,345 2,345 2,305
2,405 0 +0,010 +0,43%
10 jun 2,375 2,535 2,335
2,535 0 +0,190 +8,10%
11 jun 2,545 2,595 2,535
2,615 0 +0,060 +2,37%
12 jun 2,635 2,605 2,555
2,685 0 +0,010 +0,39%
13 jun 2,595 2,625 2,545
2,655 0 +0,020 +0,77%
14 jun 2,595 2,655 2,595
2,705 0 +0,030 +1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront