Euro-Bund Futures - Roll vol 1 BEST Turbo Short 141,86

Societe Generale, DE000SN8C9T0
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Short 141,86 op mijn watchlist
9,420 18:30
+0,520 (+5,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,010 11,470 11,300
12,130 0 -0,900 -7,28%
04 jun 11,330 10,940 10,720
11,430 0 -0,530 -4,62%
05 jun 11,050 10,690 10,550
11,170 0 -0,250 -2,29%
06 jun 10,610 11,060 10,610
11,330 0 +0,370 +3,46%
07 jun 11,150 11,750 11,090
12,020 0 +0,690 +6,24%
10 jun 11,910 12,390 11,820
12,440 0 +0,640 +5,45%
11 jun 12,350 11,920 11,810
12,370 0 -0,470 -3,79%
12 jun 11,630 10,790 10,780
11,740 0 -1,130 -9,48%
13 jun 10,990 10,170 10,140
11,140 0 -0,620 -5,75%
14 jun 10,160 8,900 8,820
10,160 0 -1,270 -12,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront