SHELL PLC Turbo Long 23,58

Societe Generale, DE000SN75EN7
4,937 18:30
+0,006 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,406 5,201 4,978
5,422 0 -0,042 -0,80%
03 mei 5,163 5,148 5,059
5,258 0 -0,053 -1,02%
06 mei 5,087 5,277 5,087
5,284 0 +0,129 +2,51%
07 mei 5,270 5,304 5,237
5,380 0 +0,027 +0,51%
08 mei 5,261 5,222 5,106
5,298 0 -0,082 -1,55%
09 mei 5,253 5,342 5,253
5,392 0 +0,120 +2,30%
10 mei 5,369 5,491 5,368
5,543 0 +0,149 +2,79%
13 mei 5,452 5,467 5,452
5,575 0 -0,024 -0,44%
14 mei 5,505 5,294 5,273
5,533 0 -0,173 -3,16%
15 mei 5,394 5,156 4,990
5,430 0 -0,138 -2,61%
16 mei 5,096 5,038 4,877
5,154 0 -0,118 -2,29%
17 mei 4,997 4,950 4,884
5,058 0 -0,088 -1,75%
20 mei 4,976 4,931 4,908
5,072 0 -0,019 -0,38%
21 mei 4,910 4,937 4,794
4,981 0 +0,006 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront