Netflix Turbo Long 441,12

Societe Generale, DE000SU16E93
+ Netflix Turbo Long 441,12 op mijn watchlist
10,080 18:30
+0,630 (+6,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,670 6,950 6,500
7,010 0 +0,360 +5,46%
03 mei 7,110 7,740 7,000
7,740 0 +0,790 +11,37%
06 mei 7,760 8,240 7,670
8,340 0 +0,500 +6,46%
07 mei 8,560 8,800 8,300
8,900 0 +0,560 +6,80%
08 mei 8,980 9,470 8,740
9,500 0 +0,670 +7,61%
09 mei 9,100 9,240 9,020
9,370 0 -0,230 -2,43%
10 mei 9,220 9,070 8,940
9,720 0 -0,170 -1,84%
13 mei 9,200 9,220 8,990
9,280 0 +0,150 +1,65%
14 mei 9,340 9,310 9,250
9,570 0 +0,090 +0,98%
15 mei 9,220 9,130 9,070
9,630 0 -0,180 -1,93%
16 mei 9,150 9,190 9,070
9,410 0 +0,060 +0,66%
17 mei 9,070 9,450 9,060
9,630 0 +0,260 +2,83%
20 mei 9,530 10,080 9,420
10,080 0 +0,630 +6,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront