SHELL PLC BEST Turbo Long 25,22

Societe Generale, DE000SN7HSE6
+ SHELL PLC BEST Turbo Long 25,22 op mijn watchlist
0,765 14:44
+0,020 (+2,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,615 0,685 0,615
0,695 0 +0,090 +15,13%
03 apr 0,705 0,715 0,675
0,715 0 +0,030 +4,38%
04 apr 0,710 0,725 0,710
0,735 0 +0,010 +1,40%
05 apr 0,700 0,745 0,700
0,745 0 +0,020 +2,76%
08 apr 0,750 0,775 0,720
0,795 0 +0,030 +4,03%
09 apr 0,780 0,795 0,780
0,825 0 +0,020 +2,58%
10 apr 0,805 0,845 0,795
0,855 0 +0,050 +6,29%
11 apr 0,855 0,835 0,825
0,885 0 -0,010 -1,18%
12 apr 0,855 0,925 0,855
0,955 0 +0,090 +10,78%
15 apr 0,895 0,885 0,875
0,895 0 -0,040 -4,32%
16 apr 0,865 0,835 0,815
0,865 0 -0,050 -5,65%
17 apr 0,810 0,810 0,810
0,845 0 -0,025 -2,99%
18 apr 0,835 0,825 0,795
0,855 0 +0,015 +1,85%
19 apr 0,835 0,825 0,775
0,850 0 0,000 0,00%
22 apr 0,840 0,875 0,835
0,875 0 +0,050 +6,06%
23 apr 0,880 0,865 0,855
0,890 0 -0,010 -1,14%
24 apr 0,880 0,875 0,870
0,895 0 +0,010 +1,16%
25 apr 0,865 0,880 0,865
0,905 0 +0,005 +0,57%
26 apr 0,895 0,895 0,875
0,905 0 +0,015 +1,70%
29 apr 0,890 0,870 0,870
0,895 0 -0,025 -2,79%
30 apr 0,885 0,845 0,845
0,885 0 -0,025 -2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront