Euro-Bund Futures - Roll vol 1 BEST Turbo Short 156,38

Societe Generale, DE000SQ48PY0
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Short 156,38 op mijn watchlist
26,680 16:40
+0,710 (+2,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,260 26,200 26,110
26,650 0 -0,500 -1,87%
03 mei 25,980 25,770 25,340
26,230 0 -0,430 -1,64%
06 mei 25,500 25,400 25,130
25,500 0 -0,370 -1,44%
07 mei 25,130 24,970 24,880
25,310 0 -0,430 -1,69%
08 mei 25,180 25,340 25,020
25,420 0 +0,370 +1,48%
09 mei 25,580 25,660 25,400
25,770 0 +0,320 +1,26%
10 mei 25,430 25,950 25,280
25,950 0 +0,290 +1,13%
13 mei 25,740 25,730 25,520
25,870 0 -0,220 -0,85%
14 mei 25,800 26,100 25,490
26,160 0 +0,370 +1,44%
15 mei 25,820 24,810 24,810
25,900 0 -1,290 -4,94%
16 mei 24,600 25,250 24,600
25,250 0 +0,440 +1,77%
17 mei 25,360 25,810 25,240
25,820 0 +0,560 +2,22%
20 mei 25,980 25,940 25,680
25,990 0 +0,130 +0,50%
21 mei 25,810 25,620 25,480
25,880 0 -0,320 -1,23%
22 mei 25,930 25,970 25,780
26,140 0 +0,350 +1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront