Booking Holdings BEST Turbo Long 1.250,78

Societe Generale, DE000SN42NK4
+ Booking Holdings BEST Turbo Long 1.250,78 op mijn watchlist
24,365 18:30
+0,048 (+0,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,501 22,918 22,906
23,530 0 +0,048 +0,21%
04 jun 23,148 23,225 22,962
23,774 0 +0,307 +1,34%
05 jun 23,616 23,831 23,206
23,842 0 +0,606 +2,61%
06 jun 23,807 23,805 23,561
23,973 0 -0,026 -0,11%
07 jun 23,684 23,694 23,414
23,694 0 -0,111 -0,47%
10 jun 24,032 23,633 23,396
24,032 0 -0,061 -0,26%
11 jun 23,729 23,822 23,569
24,028 0 +0,189 +0,80%
12 jun 23,860 24,342 23,765
24,592 0 +0,520 +2,18%
13 jun 24,482 24,317 24,034
24,524 0 -0,025 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront