Booking Holdings BEST Turbo Long 1.245,77

Societe Generale, DE000SN42NK4
+ Booking Holdings BEST Turbo Long 1.245,77 op mijn watchlist
23,515 18:30
+0,230 (+0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,602 20,426 20,235
20,817 0 -0,683 -3,24%
03 mei 21,397 22,282 21,303
23,239 0 +1,856 +9,09%
06 mei 21,832 21,286 21,273
21,922 0 -0,996 -4,47%
07 mei 22,003 21,932 21,561
22,053 0 +0,646 +3,03%
08 mei 22,168 22,353 21,844
22,484 0 +0,421 +1,92%
09 mei 22,627 23,276 22,404
23,285 0 +0,923 +4,13%
10 mei 23,725 23,856 23,563
23,866 0 +0,580 +2,49%
13 mei 23,994 23,278 23,273
23,994 0 -0,578 -2,42%
14 mei 23,315 23,164 23,083
23,398 0 -0,114 -0,49%
15 mei 23,476 23,285 23,194
23,649 0 +0,121 +0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront