Costco Wholesale Corp BEST Turbo Long 465,83

Societe Generale, DE000SN42NL2
7,117 18:30
+0,131 (+1,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,408 6,424 6,352
6,682 0 +0,266 +4,32%
04 jun 6,456 6,594 6,399
6,648 0 +0,170 +2,65%
05 jun 6,717 6,704 6,604
6,766 0 +0,110 +1,67%
06 jun 6,809 6,986 6,771
7,079 0 +0,282 +4,21%
07 jun 6,978 7,117 6,953
7,133 0 +0,131 +1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront