Gaztransport & Technigaz BEST Turbo Long 105,45

Societe Generale, DE000SW1P8E7
+ Gaztransport & Technigaz BEST Turbo Long 105,45 op mijn watchlist
0,370 18:30
-0,070 (-15,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,770 0,685 0,655
0,770 0 -0,055 -7,43%
04 jun 0,700 0,640 0,625
0,700 10.000 -0,045 -6,57%
05 jun 0,670 0,680 0,645
0,680 0 +0,040 +6,25%
06 jun 0,700 0,670 0,650
0,700 0 -0,010 -1,47%
07 jun 0,680 0,680 0,635
0,680 0 +0,010 +1,49%
10 jun 0,710 0,650 0,615
0,710 0 -0,030 -4,41%
11 jun 0,660 0,620 0,605
0,695 0 -0,030 -4,62%
12 jun 0,660 0,610 0,575
0,660 0 -0,010 -1,61%
13 jun 0,620 0,440 0,440
0,620 0 -0,170 -27,87%
14 jun 0,435 0,370 0,355
0,435 0 -0,070 -15,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront