Aegon Turbo Long 3,81

Societe Generale, DE000SV230S9
2,485 18:30
+0,030 (+1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,160 2,175 2,140
2,235 0 +0,010 +0,46%
03 mei 2,190 2,205 2,165
2,235 0 +0,030 +1,38%
06 mei 2,200 2,335 2,200
2,335 0 +0,130 +5,90%
07 mei 2,300 2,385 2,300
2,415 0 +0,050 +2,14%
08 mei 2,370 2,315 2,295
2,380 0 -0,070 -2,94%
09 mei 2,330 2,385 2,330
2,385 0 +0,070 +3,02%
10 mei 2,360 2,455 2,360
2,465 0 +0,070 +2,94%
13 mei 2,470 2,485 2,450
2,495 0 +0,030 +1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront