Netflix BEST Turbo Long 376,96

Societe Generale, DE000SU0YF75
+ Netflix BEST Turbo Long 376,96 op mijn watchlist
13,910 18:30
+1,080 (+8,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,540 11,920 11,900
12,610 0 -0,020 -0,17%
04 jun 12,030 11,960 11,760
12,060 0 +0,040 +0,34%
05 jun 12,010 12,430 11,840
12,550 0 +0,470 +3,93%
06 jun 12,790 12,870 12,680
13,090 0 +0,440 +3,54%
07 jun 12,760 12,780 12,570
12,950 0 -0,090 -0,70%
10 jun 12,520 12,550 12,320
12,660 0 -0,230 -1,80%
11 jun 12,650 12,600 12,560
12,760 0 +0,050 +0,40%
12 jun 12,940 12,740 12,710
13,100 0 +0,140 +1,11%
13 jun 12,810 12,830 12,540
13,080 0 +0,090 +0,71%
14 jun 13,150 13,910 12,840
14,130 0 +1,080 +8,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront