Silver World Spot (USD) BEST Turbo Long 19,98

Societe Generale, DE000SN4J4C4
+ Silver World Spot (USD) BEST Turbo Long 19,98 op mijn watchlist
6,060 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,410 3,425 3,185
3,535 0 +0,040 +1,18%
03 mei 3,515 3,395 3,255
3,565 0 -0,030 -0,88%
06 mei 3,645 3,835 3,625
3,850 0 +0,440 +12,96%
07 mei 3,775 3,815 3,745
3,905 0 -0,020 -0,52%
08 mei 3,835 3,875 3,655
3,880 0 +0,060 +1,57%
09 mei 3,955 4,225 3,910
4,225 0 +0,350 +9,03%
10 mei 4,385 4,270 4,185
4,520 750 +0,045 +1,07%
13 mei 4,175 4,240 4,145
4,315 0 -0,030 -0,70%
14 mei 4,345 4,315 4,255
4,445 0 +0,075 +1,77%
15 mei 4,430 4,825 4,395
4,845 0 +0,510 +11,82%
16 mei 4,875 4,950 4,805
4,975 0 +0,125 +2,59%
17 mei 4,965 5,470 4,935
5,510 705 +0,520 +10,51%
20 mei 6,170 6,070 5,630
6,170 0 +0,600 +10,97%
21 mei 5,890 5,990 5,780
6,240 0 -0,080 -1,32%
22 mei 6,010 5,750 5,660
6,040 0 -0,240 -4,01%
23 mei 5,180 5,280 5,180
5,520 0 -0,470 -8,17%
24 mei 5,340 5,260 5,210
5,380 0 -0,020 -0,38%
27 mei 5,470 5,960 5,450
5,960 0 +0,700 +13,31%
28 mei 5,910 6,060 5,750
6,140 0 +0,100 +1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront