NESTLE N BEST Turbo Long 74,99

Societe Generale, DE000SN4FP77
4,271 17:39
-0,061 (-1,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,501 4,484 4,341
4,508 0 +0,159 +3,68%
04 jun 4,520 4,716 4,520
4,870 0 +0,232 +5,17%
05 jun 4,897 4,788 4,713
4,897 0 +0,072 +1,53%
06 jun 4,817 4,895 4,742
4,898 0 +0,107 +2,23%
07 jun 4,907 4,822 4,806
4,944 0 -0,073 -1,49%
10 jun 4,539 4,383 4,267
4,596 0 -0,439 -9,10%
11 jun 4,408 4,162 4,120
4,438 0 -0,221 -5,04%
12 jun 4,236 4,215 4,130
4,327 0 +0,053 +1,27%
13 jun 4,232 4,171 4,063
4,232 0 -0,044 -1,04%
14 jun 4,229 4,332 4,229
4,461 150 +0,161 +3,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront