LVMH BEST Turbo Long 624,00

Societe Generale, DE000SN32AU1
2,105 11:54
-0,210 (-9,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,105 2,935 2,915
3,145 0 +0,070 +2,44%
04 jun 3,025 2,955 2,905
3,115 0 +0,020 +0,68%
05 jun 3,080 3,345 2,925
3,385 0 +0,390 +13,20%
06 jun 3,425 3,535 3,425
3,685 0 +0,190 +5,68%
07 jun 3,580 3,565 3,355
3,690 0 +0,030 +0,85%
10 jun 3,595 3,165 2,995
3,595 0 -0,400 -11,22%
11 jun 3,185 2,895 2,805
3,245 0 -0,270 -8,53%
12 jun 2,985 2,805 2,805
3,065 0 -0,090 -3,11%
13 jun 2,855 2,735 2,715
2,985 0 -0,070 -2,50%
14 jun 2,830 2,315 2,215
2,860 0 -0,420 -15,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront