SIGNIFY NV BEST Turbo Long 20,16

Societe Generale, DE000SN3NSZ8
5,244 16:50
+0,406 (+8,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,186 4,261 4,186
4,795 0 -0,102 -2,34%
03 mei 4,290 5,025 4,198
5,181 0 +0,764 +17,93%
06 mei 4,947 4,617 4,548
5,035 0 -0,408 -8,12%
07 mei 4,665 5,563 4,645
5,580 0 +0,946 +20,49%
08 mei 5,376 5,641 5,334
5,713 0 +0,078 +1,40%
09 mei 5,614 5,973 5,614
5,973 0 +0,332 +5,89%
10 mei 5,980 6,030 5,873
6,214 0 +0,057 +0,95%
13 mei 5,997 5,794 5,506
6,052 0 -0,236 -3,91%
14 mei 5,870 5,960 5,870
6,096 0 +0,166 +2,87%
15 mei 6,027 5,747 5,425
6,137 0 -0,213 -3,57%
16 mei 5,791 5,738 5,703
5,972 0 -0,009 -0,16%
17 mei 5,691 4,838 4,819
5,711 0 -0,900 -15,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront