Aperam Turbo Long 17,88

Societe Generale, DE000SN3L8S8
1,935 09:13
+0,040 (+2,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,020 1,975 1,965
2,050 0 -0,070 -3,42%
03 mei 1,785 1,775 1,725
1,905 0 -0,200 -10,13%
06 mei 1,780 1,805 1,775
1,865 0 +0,030 +1,69%
07 mei 1,820 1,825 1,745
1,855 0 +0,020 +1,11%
08 mei 1,800 1,775 1,725
1,820 0 -0,050 -2,74%
09 mei 1,780 1,805 1,755
1,805 0 +0,030 +1,69%
10 mei 1,810 1,855 1,810
1,905 0 +0,050 +2,77%
13 mei 1,880 1,895 1,865
1,905 0 +0,040 +2,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront