Euro-Bund Futures - Roll vol 1 BEST Turbo Long 120,95

Societe Generale, DE000SN3GKQ8
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Long 120,95 op mijn watchlist
12,180 18:30
+1,240 (+11,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,330 9,920 9,250
10,100 0 +0,810 +8,89%
04 jun 10,060 10,420 9,930
10,640 0 +0,500 +5,04%
05 jun 10,340 10,640 10,170
10,770 0 +0,220 +2,11%
06 jun 10,690 10,250 9,970
10,690 0 -0,390 -3,67%
07 jun 10,120 9,530 9,320
10,190 0 -0,720 -7,02%
10 jun 9,320 8,800 8,750
9,380 0 -0,730 -7,66%
11 jun 8,820 9,240 8,790
9,370 0 +0,440 +5,00%
12 jun 9,530 10,340 9,410
10,360 0 +1,100 +11,90%
13 jun 10,130 10,940 9,980
10,960 0 +0,600 +5,80%
14 jun 10,960 12,180 10,950
12,260 0 +1,240 +11,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront