General Motors Company BEST Turbo Long 24,48

Societe Generale, DE000SN3DRU2
20,633 18:30
-1,171 (-5,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,224 19,289 18,913
19,841 0 +0,893 +4,85%
04 jun 19,703 19,317 19,263
19,722 0 +0,028 +0,15%
05 jun 19,312 19,482 18,944
19,482 0 +0,165 +0,85%
06 jun 19,576 19,445 19,424
19,868 0 -0,037 -0,19%
07 jun 19,598 19,994 19,170
20,108 0 +0,549 +2,82%
10 jun 19,965 21,736 19,632
21,736 0 +1,742 +8,71%
11 jun 21,632 22,204 21,476
22,926 0 +0,468 +2,15%
12 jun 22,222 22,551 22,222
23,050 0 +0,347 +1,56%
13 jun 22,719 21,804 21,481
22,814 0 -0,747 -3,31%
14 jun 21,757 20,633 20,337
21,757 0 -1,171 -5,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront