Colruyt BEST Turbo Long 17,40

Societe Generale, DE000SN27YG0
+ Colruyt BEST Turbo Long 17,40 op mijn watchlist
14,525 18:30
+0,100 (+0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,145 13,376 13,091
13,467 0 +0,068 +0,51%
03 mei 13,384 13,211 13,172
13,436 0 -0,165 -1,23%
06 mei 13,127 12,622 12,333
13,234 0 -0,589 -4,46%
07 mei 12,669 12,563 12,508
12,794 0 -0,059 -0,47%
08 mei 12,519 12,800 12,503
12,933 0 +0,237 +1,89%
09 mei 12,718 12,821 12,501
12,833 0 +0,021 +0,16%
10 mei 12,848 12,839 12,828
13,031 0 +0,018 +0,14%
13 mei 12,862 13,084 12,847
13,127 0 +0,245 +1,91%
14 mei 13,099 12,983 12,975
13,121 0 -0,101 -0,77%
15 mei 13,025 12,883 12,824
13,085 0 -0,100 -0,77%
16 mei 12,916 13,012 12,886
13,031 0 +0,129 +1,00%
17 mei 12,943 13,121 12,928
13,144 0 +0,109 +0,84%
20 mei 13,155 13,189 13,121
13,258 0 +0,068 +0,52%
21 mei 13,187 13,141 13,034
13,188 0 -0,048 -0,36%
22 mei 13,232 13,989 13,186
14,286 0 +0,848 +6,45%
23 mei 14,184 14,315 14,043
14,359 0 +0,326 +2,33%
24 mei 14,249 14,408 14,202
14,484 0 +0,093 +0,65%
27 mei 14,458 14,425 14,353
14,604 0 +0,017 +0,12%
28 mei 14,466 14,525 14,429
14,646 0 +0,100 +0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront