Colruyt BEST Turbo Long 17,47

Societe Generale, DE000SN27YG0
13,581 18:30
-0,193 (-1,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,158 14,934 14,816
15,158 0 -0,003 -0,02%
04 jun 14,941 14,887 14,886
15,179 0 -0,047 -0,31%
05 jun 14,933 14,494 14,315
14,933 0 -0,393 -2,64%
06 jun 14,537 14,403 14,395
14,558 0 -0,091 -0,63%
07 jun 14,352 14,623 14,323
14,638 0 +0,220 +1,53%
10 jun 14,491 14,599 14,423
14,814 0 -0,024 -0,16%
11 jun 14,824 14,911 14,547
14,911 0 +0,312 +2,14%
12 jun 13,243 14,085 13,243
14,660 0 -0,826 -5,54%
13 jun 13,957 13,774 13,565
14,061 0 -0,311 -2,21%
14 jun 13,814 13,581 13,445
13,912 0 -0,193 -1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront