Exxon Mobil Corp BEST Turbo Long 90,99

Societe Generale, DE000SN2Q1U5
3,439 18:30
-0,201 (-5,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,946 4,462 4,398
4,975 0 -0,220 -4,70%
04 jun 4,428 3,997 3,804
4,428 0 -0,465 -10,42%
05 jun 4,062 4,021 3,893
4,124 0 +0,024 +0,60%
06 jun 4,144 4,217 4,078
4,291 0 +0,196 +4,87%
07 jun 4,324 4,293 4,126
4,507 0 +0,076 +1,80%
10 jun 4,103 4,274 4,049
4,399 0 -0,019 -0,44%
11 jun 4,153 3,976 3,897
4,171 0 -0,298 -6,97%
12 jun 4,025 3,802 3,746
4,172 0 -0,174 -4,38%
13 jun 3,689 3,640 3,581
3,752 0 -0,162 -4,26%
14 jun 3,567 3,439 3,369
3,655 0 -0,201 -5,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront