Lam Research Corp BEST Turbo Long 317,78

Societe Generale, DE000SN0UEH7
+ Lam Research Corp BEST Turbo Long 317,78 op mijn watchlist
30,080 18:30
-0,557 (-1,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,086 26,276 25,794
26,811 0 -1,658 -5,94%
03 mei 26,747 27,760 26,562
27,801 0 +1,484 +5,65%
06 mei 27,723 28,217 27,599
28,241 0 +0,457 +1,65%
07 mei 28,453 28,588 28,268
28,603 0 +0,371 +1,31%
08 mei 28,017 27,533 27,279
28,032 0 -1,055 -3,69%
09 mei 27,887 27,619 27,323
28,096 0 +0,086 +0,31%
10 mei 27,677 27,966 27,630
28,566 0 +0,347 +1,26%
13 mei 28,118 27,570 27,380
28,259 0 -0,396 -1,42%
14 mei 27,359 27,341 27,030
27,455 0 -0,229 -0,83%
15 mei 27,733 28,755 27,315
28,779 0 +1,414 +5,17%
16 mei 29,231 29,295 29,083
29,415 0 +0,540 +1,88%
17 mei 29,024 27,951 27,951
29,435 0 -1,344 -4,59%
20 mei 27,685 28,978 27,350
29,054 0 +1,027 +3,67%
21 mei 28,981 29,917 28,825
30,861 0 +0,939 +3,24%
22 mei 29,992 29,669 29,531
30,326 0 -0,248 -0,83%
23 mei 30,631 30,712 30,179
31,472 0 +1,043 +3,52%
24 mei 29,949 30,672 29,846
30,767 100 -0,040 -0,13%
27 mei 30,233 30,637 29,838
30,637 0 -0,035 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront