TKH BEST Turbo Long 28,81

Societe Generale, DE000SN0SGG8
+ TKH BEST Turbo Long 28,81 op mijn watchlist
2,956 18:30
+0,173 (+6,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,158 2,000 1,929
2,168 0 -0,154 -7,15%
03 mei 2,022 2,032 2,007
2,157 0 +0,032 +1,60%
06 mei 1,730 2,262 1,730
2,330 3.200 +0,230 +11,32%
07 mei 2,276 2,338 2,185
2,338 2.000 +0,076 +3,36%
08 mei 2,326 2,302 2,259
2,402 800 -0,036 -1,54%
09 mei 2,276 2,278 2,218
2,338 0 -0,024 -1,04%
10 mei 2,290 2,194 2,158
2,296 2.000 -0,084 -3,69%
13 mei 2,207 2,182 2,156
2,208 0 -0,012 -0,55%
14 mei 2,184 2,224 2,162
2,242 0 +0,042 +1,92%
15 mei 2,253 2,371 2,232
2,401 0 +0,147 +6,61%
16 mei 2,385 2,414 2,370
2,426 0 +0,043 +1,81%
17 mei 2,388 2,522 2,383
2,530 0 +0,108 +4,47%
20 mei 2,529 2,521 2,479
2,550 0 -0,001 -0,04%
21 mei 2,503 2,460 2,430
2,594 1.000 -0,061 -2,42%
22 mei 2,459 2,480 2,417
2,484 0 +0,020 +0,81%
23 mei 2,531 2,489 2,439
2,531 1.000 +0,009 +0,36%
24 mei 2,727 2,783 2,676
2,866 6.000 +0,294 +11,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront