Euro-Bund Futures - Roll vol 1 BEST Turbo Long 127,35

Societe Generale, DE000SN0KWF4
4,390 11:19
-0,110 (-2,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,470 3,530 3,080
3,610 0 +0,440 +14,24%
03 mei 3,710 3,920 3,460
4,350 0 +0,390 +11,05%
06 mei 4,100 4,190 4,090
4,470 0 +0,270 +6,89%
07 mei 4,430 4,600 4,250
4,700 0 +0,410 +9,79%
08 mei 4,360 4,200 4,120
4,510 0 -0,400 -8,70%
09 mei 3,930 3,840 3,730
4,100 0 -0,360 -8,57%
10 mei 4,040 3,520 3,520
4,190 0 -0,320 -8,33%
13 mei 3,640 3,650 3,520
3,860 0 +0,130 +3,69%
14 mei 3,560 3,250 3,190
3,870 0 -0,400 -10,96%
15 mei 3,500 4,500 3,430
4,500 0 +1,250 +38,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront