Charles Schwab Corp (The) BEST Turbo Long 47,47

Societe Generale, DE000SN0GBJ8
5,350 18:30
-0,006 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,202 5,146 5,102
5,298 0 +0,130 +2,59%
03 mei 5,252 5,294 5,167
5,420 0 +0,148 +2,88%
06 mei 5,385 5,421 5,376
5,457 0 +0,127 +2,40%
07 mei 5,523 5,375 5,361
5,566 0 -0,046 -0,85%
08 mei 5,275 5,408 5,225
5,431 0 +0,033 +0,61%
09 mei 5,420 5,356 5,355
5,420 0 -0,052 -0,96%
10 mei 5,283 5,350 5,283
5,375 0 -0,006 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront