BAYER AG NA O.N. Turbo Long 16,37

Societe Generale, DE000SW7DG78
1,135 18:30
-0,030 (-2,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,285 1,295 1,245
1,305 0 +0,040 +3,19%
04 jun 1,325 1,275 1,265
1,355 0 -0,020 -1,54%
05 jun 1,330 1,295 1,275
1,360 0 +0,020 +1,57%
06 jun 1,305 1,265 1,235
1,310 0 -0,030 -2,32%
07 jun 1,275 1,245 1,215
1,275 0 -0,020 -1,58%
10 jun 1,230 1,185 1,175
1,245 0 -0,060 -4,82%
11 jun 1,175 1,155 1,125
1,195 0 -0,030 -2,53%
12 jun 1,160 1,215 1,160
1,245 0 +0,060 +5,19%
13 jun 1,205 1,165 1,135
1,215 0 -0,050 -4,12%
14 jun 1,185 1,135 1,135
1,205 0 -0,030 -2,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront