Gold World Spot (USD) BEST Turbo Long 2.122,05

Societe Generale, DE000SW7CRT6
2,445 18:30
+0,300 (+13,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,005 1,875 1,735
2,035 5.000 +0,020 +1,08%
03 mei 1,915 1,825 1,695
2,015 0 -0,050 -2,67%
06 mei 1,965 2,075 1,955
2,135 0 +0,250 +13,70%
07 mei 2,025 1,985 1,925
2,045 0 -0,090 -4,34%
08 mei 1,995 2,005 1,865
2,025 0 +0,020 +1,01%
09 mei 1,965 2,145 1,885
2,175 0 +0,140 +6,98%
10 mei 2,385 2,445 2,375
2,575 0 +0,300 +13,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront